We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.50 | 2,744.00 | 2,745.00 | 83.00 | 3.12 % | 1,085,452 | 10:10:41 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,658.00 | 14.00 | 0.53 % | 55,276 | 10:10:58 |
AHT | Ashtead | 5,692.00 | 5,692.00 | 5,696.00 | 56.00 | 0.99 % | 34,116 | 10:10:32 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | -116.00 | -0.95 % | 200,535 | 10:09:58 |
BARC | Barclays | 201.85 | 201.80 | 201.90 | 0.85 | 0.42 % | 6,355,633 | 10:11:06 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 374,413 | 10:09:56 |
BHP | Bhp | 2,226.00 | 2,224.00 | 2,226.00 | -6.00 | -0.27 % | 110,740 | 10:09:59 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 80,176 | 10:09:25 |
BP. | Bp | 512.70 | 512.60 | 512.80 | -3.10 | -0.60 % | 4,083,265 | 10:11:01 |
CNA | Centrica | 127.80 | 127.80 | 127.90 | 0.80 | 0.63 % | 1,455,406 | 10:11:03 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 6.00 | 0.27 % | 185,954 | 10:06:29 |
CRH | Crh | 6,310.00 | 6,312.00 | 6,316.00 | 50.00 | 0.80 % | 85,126 | 10:10:27 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | 31.00 | 1.14 % | 437,621 | 10:10:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 37.00 | 1.14 % | 57,653 | 10:10:31 |
FERG | Ferguson | 17,015.00 | 17,000.00 | 17,020.00 | 25.00 | 0.15 % | 3,866 | 10:10:47 |
FLTR | Flutter Entertainment | 15,495.00 | 15,490.00 | 15,500.00 | 230.00 | 1.51 % | 54,527 | 10:09:10 |
GLEN | Glencore | 453.45 | 453.45 | 453.60 | -5.25 | -1.14 % | 4,539,787 | 10:11:01 |
GSK | Gsk | 1,731.00 | 1,730.50 | 1,731.50 | 2.50 | 0.14 % | 714,085 | 10:10:58 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | 1.20 | 0.37 % | 7,641,106 | 10:10:52 |
HSBA | Hsbc | 712.00 | 711.90 | 712.00 | 7.00 | 0.99 % | 2,430,548 | 10:11:03 |
IAG | International Consolidat... | 179.60 | 179.60 | 179.70 | 1.30 | 0.73 % | 2,797,156 | 10:10:59 |
III | 3i | 2,868.00 | 2,866.00 | 2,868.00 | 26.00 | 0.91 % | 283,644 | 10:11:05 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 115.00 | 1.05 | 0.92 % | 763,708 | 10:10:45 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,313,310 | 08:00:18 |
LLOY | Lloyds Banking | 52.78 | 52.76 | 52.80 | 0.72 | 1.38 % | 18,288,793 | 10:10:18 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 3.50 | 1.15 % | 1,332,314 | 10:11:00 |
PRU | Prudential | 738.00 | 737.60 | 738.00 | 9.40 | 1.29 % | 765,011 | 10:10:23 |
REL | Relx | 3,350.00 | 3,349.00 | 3,350.00 | 66.00 | 2.01 % | 546,756 | 10:11:06 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 496,459 | 10:10:38 |
RR. | Rolls-royce | 414.70 | 414.70 | 414.90 | 8.20 | 2.02 % | 1,316,368 | 10:10:29 |
SHEL | Shell | 2,870.00 | 2,869.00 | 2,870.00 | -3.00 | -0.10 % | 917,652 | 10:11:00 |
SSE | Sse | 1,705.00 | 1,704.50 | 1,705.50 | 9.00 | 0.53 % | 177,470 | 10:09:38 |
STAN | Standard Chartered | 762.00 | 761.80 | 762.20 | 6.00 | 0.79 % | 1,798,241 | 10:11:03 |
TSCO | Tesco | 299.70 | 299.70 | 299.80 | -0.10 | -0.03 % | 1,172,046 | 10:10:23 |
ULVR | Unilever | 4,168.00 | 4,167.00 | 4,168.00 | -12.00 | -0.29 % | 312,743 | 10:10:57 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | 0.56 | 0.83 % | 2,754,798 | 10:09:47 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 5,755 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.55 | 85.20 | -0.65 | -0.76 % | 76,508 | 10:11:01 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.70 | 115.30 | -0.60 | -0.52 % | 86,168 | 10:08:47 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,066,730 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,687,318 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.27 | 7.87 % | 1,625,827 | 10:06:49 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:05:01 |
BOO | Boohoo | 33.98 | 33.72 | 34.00 | 0.44 | 1.31 % | 379,968 | 10:08:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.00 | 8.00 | 1.10 % | 28,296 | 10:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions